1Spatial PLC (SPA)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2006 149.0 151.5 142.0 148.0 67.89 Thousand
20 Mar, 2006 146.5 149.5 146.5 149.5 120.1 Thousand
17 Mar, 2006 145.0 148.0 145.0 148.0 21.27 Thousand
16 Mar, 2006 140.0 142.5 140.0 140.5 12.53 Thousand
15 Mar, 2006 138.5 141.5 138.5 141.5 101.31 Thousand
14 Mar, 2006 138.5 138.5 137.0 137.0 26 Thousand
13 Mar, 2006 138.5 138.5 137.3 137.3 12.21 Thousand
10 Mar, 2006 137.0 137.0 136.3 136.3 2104.00
09 Mar, 2006 136.0 137.5 136.0 137.5 36.91 Thousand
08 Mar, 2006 132.5 136.0 132.5 135.0 42.96 Thousand