1Spatial PLC (SPA)
GBX 46.5
(-1.06%)
GBX 46.5
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2006 | 130.0 | 131.0 | 130.0 | 131.0 | 7606.00 |
| 03 Mar, 2006 | 130.0 | 131.34 | 130.0 | 131.34 | 10.11 Thousand |
| 02 Mar, 2006 | 128.5 | 130.35 | 128.5 | 130.35 | 27.58 Thousand |
| 01 Mar, 2006 | 124.0 | 128.5 | 124.0 | 126.5 | 155.2 Thousand |
| 27 Feb, 2006 | 124.0 | 124.0 | 123.0 | 123.0 | 18 Thousand |
| 24 Feb, 2006 | 124.0 | 124.0 | 123.0 | 123.0 | 8857.00 |
| 22 Feb, 2006 | 122.5 | 125.0 | 122.5 | 125.0 | 97.95 Thousand |
| 21 Feb, 2006 | 121.5 | 121.5 | 120.0 | 120.0 | 3264.00 |
| 20 Feb, 2006 | 121.5 | 122.0 | 121.5 | 122.0 | 24.05 Thousand |
| 17 Feb, 2006 | 121.5 | 122.0 | 121.5 | 122.0 | 804.00 |
SPDI
SPEC
SPI
SOS
SOU
SOUC