1Spatial PLC (SPA)

GBX 46.5

(-1.06%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2006 121.5 121.5 120.0 120.0 5217.00
15 Feb, 2006 121.5 121.5 120.0 120.0 4225.00
14 Feb, 2006 121.5 121.5 120.0 120.0 16.47 Thousand
13 Feb, 2006 121.5 121.5 121.0 121.0 15.23 Thousand
09 Feb, 2006 121.5 121.5 121.5 121.5 732.00
08 Feb, 2006 121.5 121.5 120.0 120.0 17.6 Thousand
07 Feb, 2006 123.5 124.5 121.5 122.0 151.16 Thousand
06 Feb, 2006 119.0 119.0 118.0 118.0 3848.00
03 Feb, 2006 118.5 119.5 118.5 119.5 11.36 Thousand
02 Feb, 2006 121.5 121.5 117.0 117.0 36.8 Thousand