Inspecs Group plc (SPEC)
GBX 43.0
(0.0%)
GBX 43.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2021 | 376.0 | 382.0 | 366.0 | 371.0 | 3887.00 |
| 10 Jun, 2021 | 380.0 | 390.0 | 366.0 | 380.0 | 36.35 Thousand |
| 09 Jun, 2021 | 380.0 | 383.5 | 372.0 | 381.0 | 10.51 Thousand |
| 08 Jun, 2021 | 380.0 | 384.0 | 373.0 | 381.0 | 3415.00 |
| 07 Jun, 2021 | 381.0 | 385.7 | 381.0 | 381.0 | 2128.00 |
| 04 Jun, 2021 | 380.0 | 386.0 | 373.0 | 381.0 | 8272.00 |
| 03 Jun, 2021 | 381.0 | 386.22 | 381.0 | 381.0 | 1900.00 |
| 02 Jun, 2021 | 381.0 | 388.0 | 381.0 | 381.0 | 3112.00 |
| 01 Jun, 2021 | 380.0 | 390.0 | 374.0 | 381.0 | 7218.00 |
| 28 May, 2021 | 380.0 | 388.0 | 374.0 | 381.0 | 11.12 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI