Inspecs Group plc (SPEC)
GBX 43.0
(0.0%)
GBX 43.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2021 | 371.0 | 388.0 | 366.0 | 388.0 | 146.13 Thousand |
| 11 May, 2021 | 366.0 | 382.0 | 357.0 | 371.0 | 41.17 Thousand |
| 10 May, 2021 | 380.0 | 388.7 | 350.0 | 365.0 | 216.57 Thousand |
| 07 May, 2021 | 400.0 | 400.0 | 380.0 | 385.0 | 21.82 Thousand |
| 06 May, 2021 | 400.0 | 410.0 | 398.0 | 400.0 | 19.37 Thousand |
| 05 May, 2021 | 404.0 | 407.0 | 394.0 | 402.0 | 11.72 Thousand |
| 04 May, 2021 | 404.0 | 408.0 | 398.0 | 404.0 | 8138.00 |
| 30 Apr, 2021 | 404.0 | 408.0 | 398.2 | 404.0 | 9042.00 |
| 29 Apr, 2021 | 407.0 | 408.0 | 398.2 | 404.0 | 120 Thousand |
| 28 Apr, 2021 | 393.0 | 404.0 | 391.0 | 399.0 | 339.48 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI