Inspecs Group plc (SPEC)
GBX 43.0
(0.0%)
GBX 43.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2021 | 380.0 | 386.0 | 373.32 | 381.0 | 11.96 Thousand |
| 25 May, 2021 | 390.0 | 390.0 | 381.0 | 381.0 | 48.51 Thousand |
| 24 May, 2021 | 390.0 | 392.0 | 386.0 | 386.0 | 38.54 Thousand |
| 21 May, 2021 | 390.0 | 392.0 | 380.12 | 386.0 | 11.05 Thousand |
| 20 May, 2021 | 380.0 | 390.0 | 376.0 | 386.0 | 9653.00 |
| 19 May, 2021 | 380.0 | 390.0 | 375.78 | 381.0 | 39.58 Thousand |
| 18 May, 2021 | 380.0 | 389.82 | 373.98 | 381.0 | 34.82 Thousand |
| 17 May, 2021 | 380.0 | 389.82 | 373.65 | 381.0 | 28.06 Thousand |
| 14 May, 2021 | 380.0 | 384.95 | 372.0 | 381.0 | 39.59 Thousand |
| 13 May, 2021 | 380.0 | 390.0 | 372.18 | 381.0 | 172.9 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI