Inspecs Group plc (SPEC)

GBX 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2021 323.0 326.25 316.0 323.0 952.46 Thousand
18 Feb, 2021 323.0 329.0 318.0 323.0 76.38 Thousand
17 Feb, 2021 327.0 329.0 320.0 327.0 861.33 Thousand
16 Feb, 2021 333.0 340.0 322.0 327.0 12.73 Thousand
15 Feb, 2021 333.0 333.0 326.14 333.0 464.12 Thousand
12 Feb, 2021 333.0 335.0 326.0 333.0 13.24 Thousand
11 Feb, 2021 333.0 336.0 333.0 333.0 8701.00
10 Feb, 2021 333.0 335.0 327.0 333.0 7511.00
09 Feb, 2021 333.0 339.0 327.0 333.0 3040.00
08 Feb, 2021 333.0 339.86 329.0 338.0 49.13 Thousand