Inspecs Group plc (SPEC)

GBX 43.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2021 347.0 351.91 345.04 346.0 2772.00
22 Mar, 2021 347.0 351.98 344.2 346.0 10.01 Thousand
19 Mar, 2021 347.0 351.77 344.0 346.0 3210.00
18 Mar, 2021 347.0 352.0 344.0 346.0 6542.00
17 Mar, 2021 347.0 351.76 340.0 340.0 2774.00
16 Mar, 2021 347.0 351.89 343.66 346.0 36.08 Thousand
15 Mar, 2021 339.9 351.84 339.9 346.0 36.87 Thousand
12 Mar, 2021 337.0 339.9 330.46 335.0 538.57 Thousand
11 Mar, 2021 337.0 338.0 330.1 335.0 3292.00
10 Mar, 2021 337.0 344.0 330.0 335.0 5391.00