Inspecs Group plc (SPEC)
GBX 44.0
(0.0%)
GBX 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 333.0 | 339.0 | 326.14 | 333.0 | 1.36 Million |
| 04 Feb, 2021 | 333.0 | 334.0 | 326.14 | 333.0 | 166.69 Thousand |
| 03 Feb, 2021 | 337.0 | 339.0 | 326.0 | 333.0 | 8588.00 |
| 02 Feb, 2021 | 339.0 | 340.0 | 332.0 | 339.0 | 26.88 Thousand |
| 01 Feb, 2021 | 343.0 | 343.7 | 332.14 | 339.0 | 4786.00 |
| 29 Jan, 2021 | 343.0 | 343.0 | 336.14 | 343.0 | 423.00 |
| 28 Jan, 2021 | 343.0 | 348.5 | 336.0 | 343.0 | 9358.00 |
| 27 Jan, 2021 | 347.0 | 349.0 | 339.5 | 343.0 | 33.92 Thousand |
| 26 Jan, 2021 | 347.0 | 349.0 | 340.0 | 347.0 | 19.87 Thousand |
| 25 Jan, 2021 | 343.0 | 350.0 | 339.5 | 350.0 | 17.59 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI