Inspecs Group plc (SPEC)

GBX 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 315.0 316.5 300.26 313.0 110.96 Thousand
07 Jan, 2021 315.0 322.0 300.0 300.0 46.25 Thousand
06 Jan, 2021 315.0 325.0 300.0 315.0 31.6 Thousand
05 Jan, 2021 315.0 325.0 306.0 315.0 156.88 Thousand
04 Jan, 2021 334.0 334.0 301.5 315.0 18.99 Thousand
31 Dec, 2020 335.0 336.0 330.0 330.0 13.07 Thousand
30 Dec, 2020 325.0 340.0 320.0 330.0 39.88 Thousand
29 Dec, 2020 319.8 340.0 319.8 325.0 204.04 Thousand
24 Dec, 2020 297.0 319.8 296.92 310.0 21.7 Thousand
23 Dec, 2020 285.74 300.0 285.74 286.0 14.14 Thousand