Inspecs Group plc (SPEC)

GBX 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 271.0 286.0 265.72 273.0 2107.00
21 Dec, 2020 274.0 274.0 258.0 271.0 56.59 Thousand
18 Dec, 2020 274.0 274.0 265.0 273.0 735.06 Thousand
17 Dec, 2020 274.56 274.56 273.0 273.0 4357.00
16 Dec, 2020 275.0 276.0 265.0 273.0 224.11 Thousand
15 Dec, 2020 275.0 277.42 265.0 273.0 305.33 Thousand
14 Dec, 2020 285.0 286.0 265.0 273.0 28.11 Thousand
11 Dec, 2020 265.0 285.8 250.0 278.0 337.78 Thousand
10 Dec, 2020 265.0 279.7 265.0 265.0 4553.00
09 Dec, 2020 265.0 272.5 265.0 265.0 3000.00