Inspecs Group plc (SPEC)

GBX 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 265.0 266.5 265.0 265.0 3747.00
01 Dec, 2020 265.0 276.0 252.0 265.0 24.58 Thousand
30 Nov, 2020 265.0 276.0 261.0 265.0 5717.00
27 Nov, 2020 265.0 276.0 261.0 265.0 2821.00
26 Nov, 2020 265.0 276.0 260.0 265.0 8250.00
25 Nov, 2020 265.0 280.0 260.0 265.0 11.02 Thousand
24 Nov, 2020 265.0 276.0 260.0 265.0 6341.00
23 Nov, 2020 275.0 279.8 260.0 265.0 124.93 Thousand
20 Nov, 2020 270.0 270.0 270.0 270.0 154.86 Thousand
19 Nov, 2020 218.0 246.6 210.16 244.0 24.88 Thousand