GBX 44.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2020 | 241.0 | 248.0 | 231.5 | 243.0 | 4759.00 |
08 Sep, 2020 | 245.0 | 250.0 | 235.0 | 245.0 | 8355.00 |
07 Sep, 2020 | 250.0 | 250.0 | 235.0 | 245.0 | 16.55 Thousand |
04 Sep, 2020 | 253.6 | 253.6 | 240.2 | 250.0 | 45.97 Thousand |
03 Sep, 2020 | 240.0 | 260.0 | 240.0 | 250.0 | 43.62 Thousand |
02 Sep, 2020 | 235.0 | 243.0 | 229.6 | 235.0 | 69.92 Thousand |
01 Sep, 2020 | 235.0 | 243.0 | 229.6 | 235.0 | 8441.00 |
28 Aug, 2020 | 235.0 | 235.0 | 229.6 | 235.0 | 1800.00 |
27 Aug, 2020 | 235.0 | 235.0 | 229.6 | 235.0 | 8526.00 |
26 Aug, 2020 | 225.0 | 239.0 | 223.0 | 235.0 | 5294.00 |
SPI
SPMU
SPR
SOUC
SPA
SPDI