Inspecs Group plc (SPEC)
GBX 41.5
(0.12%)
GBX 41.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2020 | 142.5 | 145.0 | 140.0 | 145.0 | 569.00 |
| 07 Apr, 2020 | 142.5 | 145.0 | 140.0 | 145.0 | 205.7 Thousand |
| 06 Apr, 2020 | 145.0 | 147.5 | 145.0 | 147.5 | 87.99 Thousand |
| 03 Apr, 2020 | 147.5 | 147.5 | 145.0 | 147.5 | 5583.00 |
| 02 Apr, 2020 | 152.5 | 159.9 | 150.0 | 152.5 | 7348.00 |
| 01 Apr, 2020 | 155.5 | 159.9 | 150.0 | 155.0 | 1309.00 |
| 31 Mar, 2020 | 160.0 | 163.0 | 150.0 | 157.5 | 224.91 Thousand |
| 30 Mar, 2020 | 160.0 | 163.0 | 160.0 | 160.0 | 636.00 |
| 27 Mar, 2020 | 162.0 | 162.0 | 155.0 | 160.0 | 13.04 Thousand |
| 26 Mar, 2020 | 165.0 | 165.0 | 160.0 | 162.5 | 10.83 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI