Inspecs Group plc (SPEC)

GBX 41.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2020 167.5 170.0 167.5 167.5 2349.00
24 Mar, 2020 167.5 167.5 167.5 167.5 -
23 Mar, 2020 167.5 170.0 167.5 167.5 1659.00
20 Mar, 2020 167.5 167.5 167.5 167.5 -
19 Mar, 2020 170.0 170.0 165.0 170.0 8579.00
18 Mar, 2020 175.0 175.0 175.0 175.0 6149.00
17 Mar, 2020 177.5 177.5 175.0 177.5 718.00
16 Mar, 2020 185.0 185.0 180.0 180.0 13.61 Thousand
13 Mar, 2020 190.05 190.05 185.0 190.0 468.73 Thousand
12 Mar, 2020 192.5 194.75 190.0 192.5 235.13 Thousand