Inspecs Group plc (SPEC)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 46.0 51.58 44.78 50.5 1.38 Million
07 Feb, 2025 45.5 46.2 44.0 45.5 307.75 Thousand
06 Feb, 2025 46.0 46.7 44.76 45.5 273.63 Thousand
05 Feb, 2025 44.51 48.0 44.51 46.5 375.79 Thousand
04 Feb, 2025 41.0 44.89 40.0 44.0 866.61 Thousand
03 Feb, 2025 42.25 42.84 40.04 41.0 505.86 Thousand
31 Jan, 2025 42.0 42.89 41.15 42.25 320.54 Thousand
30 Jan, 2025 39.5 44.89 38.0 42.0 1.75 Million
29 Jan, 2025 40.0 41.0 38.0 39.5 150 Thousand
28 Jan, 2025 39.5 41.0 38.31 39.5 64.59 Thousand