Inspecs Group plc (SPEC)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 49.0 | 49.0 | 46.11 | 47.5 | 268.16 Thousand |
| 19 Feb, 2025 | 50.49 | 50.49 | 48.0 | 49.0 | 164.45 Thousand |
| 18 Feb, 2025 | 52.0 | 52.0 | 50.0 | 51.0 | 104.59 Thousand |
| 17 Feb, 2025 | 51.0 | 52.95 | 50.75 | 52.0 | 249.87 Thousand |
| 14 Feb, 2025 | 49.0 | 52.0 | 48.0 | 51.0 | 547.69 Thousand |
| 13 Feb, 2025 | 49.0 | 50.0 | 48.81 | 49.0 | 166.63 Thousand |
| 12 Feb, 2025 | 49.5 | 50.0 | 48.0 | 49.0 | 105.59 Thousand |
| 11 Feb, 2025 | 50.45 | 50.45 | 49.25 | 49.5 | 142.44 Thousand |
| 10 Feb, 2025 | 46.0 | 51.58 | 44.78 | 50.5 | 1.38 Million |
| 07 Feb, 2025 | 45.5 | 46.2 | 44.0 | 45.5 | 307.75 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI