Inspecs Group plc (SPEC)
GBX 45.5
(-0.48%)
GBX 45.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 46.5 | 48.0 | 45.0 | 45.3 | 64.19 Thousand |
| 28 Feb, 2025 | 46.5 | 48.0 | 46.08 | 46.5 | 142.72 Thousand |
| 27 Feb, 2025 | 46.0 | 47.44 | 45.9 | 46.5 | 14.29 Thousand |
| 26 Feb, 2025 | 46.5 | 48.0 | 45.0 | 46.5 | 196.41 Thousand |
| 25 Feb, 2025 | 45.0 | 46.5 | 44.0 | 46.5 | 457.7 Thousand |
| 24 Feb, 2025 | 46.71 | 46.71 | 44.0 | 45.5 | 202.22 Thousand |
| 21 Feb, 2025 | 47.5 | 47.5 | 45.6 | 47.0 | 240.29 Thousand |
| 20 Feb, 2025 | 49.0 | 49.0 | 46.11 | 47.5 | 268.16 Thousand |
| 19 Feb, 2025 | 50.49 | 50.49 | 48.0 | 49.0 | 164.45 Thousand |
| 18 Feb, 2025 | 52.0 | 52.0 | 50.0 | 51.0 | 104.59 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI