Inspecs Group plc (SPEC)
GBX 44.0
(-1.12%)
GBX 44.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 58.0 | 58.0 | 56.0 | 58.0 | 12.71 Thousand |
| 01 Nov, 2024 | 55.0 | 58.1 | 55.0 | 57.5 | 659.16 Thousand |
| 31 Oct, 2024 | 54.5 | 55.45 | 54.47 | 55.0 | 162.33 Thousand |
| 30 Oct, 2024 | 54.0 | 54.7 | 52.25 | 54.5 | 292.64 Thousand |
| 29 Oct, 2024 | 54.0 | 54.0 | 53.0 | 54.0 | 125.14 Thousand |
| 28 Oct, 2024 | 55.0 | 55.0 | 53.0 | 54.0 | 113.99 Thousand |
| 25 Oct, 2024 | 54.5 | 55.5 | 54.0 | 55.0 | 65.37 Thousand |
| 24 Oct, 2024 | 55.0 | 56.0 | 54.0 | 55.0 | 128.28 Thousand |
| 23 Oct, 2024 | 55.0 | 55.0 | 53.2 | 55.0 | 138.94 Thousand |
| 22 Oct, 2024 | 56.5 | 58.0 | 55.0 | 56.0 | 24.88 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI