Inspecs Group plc (SPEC)
GBX 44.0
(-1.12%)
GBX 44.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 52.0 | 52.0 | 50.0 | 50.5 | 164.81 Thousand |
| 20 Sep, 2024 | 52.0 | 53.0 | 51.12 | 52.0 | 387.94 Thousand |
| 19 Sep, 2024 | 54.0 | 54.5 | 51.5 | 53.0 | 94.07 Thousand |
| 18 Sep, 2024 | 54.5 | 54.5 | 54.0 | 54.5 | 56.99 Thousand |
| 17 Sep, 2024 | 54.0 | 55.0 | 53.0 | 54.5 | 50.66 Thousand |
| 16 Sep, 2024 | 55.5 | 58.2 | 54.0 | 58.2 | 142.27 Thousand |
| 13 Sep, 2024 | 54.55 | 55.8 | 54.55 | 55.5 | 159.9 Thousand |
| 12 Sep, 2024 | 55.0 | 55.0 | 52.98 | 54.5 | 296.88 Thousand |
| 11 Sep, 2024 | 56.0 | 56.35 | 52.6 | 54.0 | 365.76 Thousand |
| 10 Sep, 2024 | 52.1 | 57.8 | 52.1 | 56.0 | 639.92 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI