GBX 44.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2024 | 53.5 | 54.0 | 52.0 | 52.5 | 422.35 Thousand |
28 Jun, 2024 | 55.4 | 55.4 | 51.1 | 52.5 | 113.6 Thousand |
27 Jun, 2024 | 55.5 | 55.5 | 53.5 | 55.5 | 389.78 Thousand |
26 Jun, 2024 | 55.5 | 56.0 | 54.25 | 55.5 | 386.98 Thousand |
25 Jun, 2024 | 55.5 | 56.4 | 55.0 | 56.0 | 88.07 Thousand |
24 Jun, 2024 | 55.5 | 57.0 | 55.0 | 56.0 | 62.74 Thousand |
21 Jun, 2024 | 55.5 | 56.5 | 55.0 | 56.0 | 58.72 Thousand |
20 Jun, 2024 | 55.5 | 57.0 | 55.2 | 56.0 | 29.94 Thousand |
19 Jun, 2024 | 56.0 | 57.0 | 55.0 | 56.0 | 99.83 Thousand |
18 Jun, 2024 | 56.48 | 56.48 | 53.21 | 56.0 | 125.7 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI