Inspecs Group plc (SPEC)
GBX 44.0
(0.0%)
GBX 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 72.0 | 77.12 | 71.0 | 76.0 | 471.1 Thousand |
| 31 May, 2024 | 72.0 | 74.0 | 70.0 | 70.5 | 85.35 Thousand |
| 30 May, 2024 | 72.0 | 73.38 | 70.5 | 72.0 | 121.65 Thousand |
| 29 May, 2024 | 72.0 | 73.5 | 72.0 | 73.0 | 101.76 Thousand |
| 28 May, 2024 | 71.5 | 74.0 | 70.0 | 73.0 | 334.57 Thousand |
| 24 May, 2024 | 69.5 | 72.0 | 68.7 | 71.0 | 110.18 Thousand |
| 23 May, 2024 | 72.0 | 72.0 | 68.35 | 68.5 | 164.92 Thousand |
| 22 May, 2024 | 72.0 | 72.25 | 71.0 | 71.5 | 64.36 Thousand |
| 21 May, 2024 | 74.0 | 75.0 | 69.1 | 72.5 | 322.48 Thousand |
| 20 May, 2024 | 73.5 | 75.0 | 72.0 | 74.0 | 240.56 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI