Inspecs Group plc (SPEC)
GBX 44.0
(0.0%)
GBX 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 57.49 | 57.49 | 55.0 | 56.0 | 110.81 Thousand |
| 14 Jun, 2024 | 57.5 | 59.0 | 56.0 | 57.5 | 88.5 Thousand |
| 13 Jun, 2024 | 56.5 | 57.5 | 56.0 | 57.5 | 131.75 Thousand |
| 12 Jun, 2024 | 61.0 | 63.0 | 56.0 | 57.0 | 167.06 Thousand |
| 11 Jun, 2024 | 57.96 | 63.0 | 57.96 | 61.0 | 227.24 Thousand |
| 10 Jun, 2024 | 57.0 | 58.0 | 54.25 | 56.5 | 1.18 Million |
| 07 Jun, 2024 | 59.0 | 59.0 | 54.0 | 57.0 | 429.77 Thousand |
| 06 Jun, 2024 | 67.48 | 67.48 | 56.0 | 58.5 | 1.82 Million |
| 05 Jun, 2024 | 76.0 | 77.0 | 72.25 | 73.0 | 272.14 Thousand |
| 04 Jun, 2024 | 76.0 | 77.0 | 74.0 | 76.0 | 45.3 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI