Inspecs Group plc (SPEC)
GBX 44.0
(0.0%)
GBX 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 49.0 | 50.32 | 48.74 | 49.5 | 804.06 Thousand |
| 03 Apr, 2024 | 49.5 | 50.0 | 48.0 | 49.0 | 439.73 Thousand |
| 02 Apr, 2024 | 48.0 | 50.0 | 47.0 | 49.5 | 630.68 Thousand |
| 28 Mar, 2024 | 47.5 | 48.0 | 47.0 | 47.5 | 302.04 Thousand |
| 27 Mar, 2024 | 48.95 | 48.95 | 46.18 | 47.5 | 472.36 Thousand |
| 26 Mar, 2024 | 49.5 | 50.0 | 48.0 | 49.0 | 175.08 Thousand |
| 25 Mar, 2024 | 52.25 | 52.25 | 49.0 | 49.5 | 199.55 Thousand |
| 22 Mar, 2024 | 53.0 | 53.86 | 52.0 | 53.0 | 103.18 Thousand |
| 21 Mar, 2024 | 54.0 | 54.0 | 52.0 | 53.5 | 126.24 Thousand |
| 20 Mar, 2024 | 54.0 | 54.1 | 53.0 | 54.0 | 272.63 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI