Inspecs Group plc (SPEC)

GBX 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 56.05 59.0 56.05 58.0 425.31 Thousand
01 May, 2024 56.0 58.2 56.0 56.0 7113.00
30 Apr, 2024 57.0 58.0 55.0 56.0 237.44 Thousand
29 Apr, 2024 57.0 57.8 55.5 56.0 421.43 Thousand
26 Apr, 2024 56.0 58.13 55.66 57.0 669.85 Thousand
25 Apr, 2024 52.63 56.5 52.63 55.5 840.21 Thousand
24 Apr, 2024 51.0 52.0 51.0 51.0 1.45 Million
23 Apr, 2024 53.0 54.0 50.0 52.0 490.21 Thousand
22 Apr, 2024 52.5 54.0 51.88 53.0 125.55 Thousand
19 Apr, 2024 53.0 55.0 51.0 52.5 221.59 Thousand