GBX 44.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2024 | 56.05 | 59.0 | 56.05 | 58.0 | 425.31 Thousand |
01 May, 2024 | 56.0 | 58.2 | 56.0 | 56.0 | 7113.00 |
30 Apr, 2024 | 57.0 | 58.0 | 55.0 | 56.0 | 237.44 Thousand |
29 Apr, 2024 | 57.0 | 57.8 | 55.5 | 56.0 | 421.43 Thousand |
26 Apr, 2024 | 56.0 | 58.13 | 55.66 | 57.0 | 669.85 Thousand |
25 Apr, 2024 | 52.63 | 56.5 | 52.63 | 55.5 | 840.21 Thousand |
24 Apr, 2024 | 51.0 | 52.0 | 51.0 | 51.0 | 1.45 Million |
23 Apr, 2024 | 53.0 | 54.0 | 50.0 | 52.0 | 490.21 Thousand |
22 Apr, 2024 | 52.5 | 54.0 | 51.88 | 53.0 | 125.55 Thousand |
19 Apr, 2024 | 53.0 | 55.0 | 51.0 | 52.5 | 221.59 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI