Inspecs Group plc (SPEC)
GBX 44.0
(0.0%)
GBX 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 54.5 | 55.0 | 53.0 | 54.0 | 107.48 Thousand |
| 18 Mar, 2024 | 54.5 | 55.9 | 54.0 | 54.8 | 28.16 Thousand |
| 15 Mar, 2024 | 55.0 | 55.49 | 54.0 | 55.0 | 480.88 Thousand |
| 14 Mar, 2024 | 55.0 | 55.0 | 54.36 | 55.0 | 26.03 Thousand |
| 13 Mar, 2024 | 54.5 | 55.0 | 54.25 | 55.0 | 98.74 Thousand |
| 12 Mar, 2024 | 55.5 | 56.0 | 52.5 | 54.5 | 231.73 Thousand |
| 11 Mar, 2024 | 55.5 | 55.72 | 55.0 | 55.5 | 24.61 Thousand |
| 08 Mar, 2024 | 55.5 | 55.72 | 55.36 | 55.5 | 43.36 Thousand |
| 07 Mar, 2024 | 57.5 | 58.14 | 55.5 | 55.5 | 481.57 Thousand |
| 06 Mar, 2024 | 58.5 | 59.0 | 56.98 | 57.5 | 202.7 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI