Inspecs Group plc (SPEC)
GBX 44.0
(0.0%)
GBX 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 60.5 | 61.0 | 58.8 | 61.0 | 74.13 Thousand |
| 21 Feb, 2024 | 60.5 | 61.0 | 60.0 | 61.0 | 41.38 Thousand |
| 20 Feb, 2024 | 62.0 | 62.08 | 60.0 | 61.0 | 316.97 Thousand |
| 19 Feb, 2024 | 62.0 | 62.2 | 61.0 | 62.0 | 88.14 Thousand |
| 16 Feb, 2024 | 61.5 | 64.2 | 60.4 | 62.0 | 129.97 Thousand |
| 15 Feb, 2024 | 62.0 | 62.2 | 60.35 | 62.0 | 148.51 Thousand |
| 14 Feb, 2024 | 64.0 | 64.5 | 61.6 | 62.0 | 97.31 Thousand |
| 13 Feb, 2024 | 63.5 | 64.9 | 63.0 | 64.0 | 550.2 Thousand |
| 12 Feb, 2024 | 59.5 | 65.0 | 59.0 | 63.5 | 785.62 Thousand |
| 09 Feb, 2024 | 59.0 | 60.5 | 57.95 | 59.5 | 193.52 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI