GBX 44.5
(7.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 48.5 | 49.0 | 47.52 | 48.0 | 215.84 Thousand |
06 Jun, 2025 | 48.5 | 49.0 | 47.0 | 48.0 | 32.31 Thousand |
05 Jun, 2025 | 49.0 | 49.0 | 47.3 | 48.0 | 165.85 Thousand |
04 Jun, 2025 | 49.0 | 50.0 | 48.0 | 49.0 | 112.79 Thousand |
03 Jun, 2025 | 49.0 | 52.0 | 47.0 | 49.5 | 663.59 Thousand |
02 Jun, 2025 | 53.5 | 57.0 | 53.0 | 54.0 | 581.39 Thousand |
30 May, 2025 | 48.0 | 53.85 | 48.0 | 52.4 | 598.2 Thousand |
29 May, 2025 | 46.0 | 48.0 | 45.5 | 47.5 | 91.38 Thousand |
28 May, 2025 | 46.0 | 47.0 | 45.25 | 46.0 | 79.41 Thousand |
27 May, 2025 | 45.5 | 46.7 | 45.0 | 46.0 | 76.12 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI