Inspecs Group plc (SPEC)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 43.0 45.0 43.0 44.0 159.87 Thousand
09 May, 2025 42.0 42.5 41.35 42.0 87.8 Thousand
08 May, 2025 38.5 43.5 38.0 42.8 584.89 Thousand
07 May, 2025 38.5 39.0 38.0 38.5 2.4 Million
06 May, 2025 39.75 39.75 38.0 38.5 110.01 Thousand
02 May, 2025 40.0 41.0 39.0 40.0 97.21 Thousand
01 May, 2025 40.0 41.38 39.52 40.0 5.6 Million
30 Apr, 2025 40.0 41.0 39.0 40.0 31.38 Thousand
29 Apr, 2025 40.0 41.8 39.0 40.0 138.15 Thousand
28 Apr, 2025 40.0 40.19 39.36 40.0 6981.00