GBX 46.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 43.0 | 45.0 | 43.0 | 44.0 | 159.87 Thousand |
09 May, 2025 | 42.0 | 42.5 | 41.35 | 42.0 | 87.8 Thousand |
08 May, 2025 | 38.5 | 43.5 | 38.0 | 42.8 | 584.89 Thousand |
07 May, 2025 | 38.5 | 39.0 | 38.0 | 38.5 | 2.4 Million |
06 May, 2025 | 39.75 | 39.75 | 38.0 | 38.5 | 110.01 Thousand |
02 May, 2025 | 40.0 | 41.0 | 39.0 | 40.0 | 97.21 Thousand |
01 May, 2025 | 40.0 | 41.38 | 39.52 | 40.0 | 5.6 Million |
30 Apr, 2025 | 40.0 | 41.0 | 39.0 | 40.0 | 31.38 Thousand |
29 Apr, 2025 | 40.0 | 41.8 | 39.0 | 40.0 | 138.15 Thousand |
28 Apr, 2025 | 40.0 | 40.19 | 39.36 | 40.0 | 6981.00 |
SPI
SPMU
SPR
SOUC
SPA
SPDI