Inspecs Group plc (SPEC)
GBX 43.0
(0.0%)
GBX 43.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 103.5 | 103.74 | 101.0 | 103.5 | 150.38 Thousand |
| 09 Mar, 2023 | 102.5 | 104.0 | 101.0 | 103.5 | 388.99 Thousand |
| 08 Mar, 2023 | 104.0 | 104.02 | 98.86 | 102.0 | 237.78 Thousand |
| 07 Mar, 2023 | 106.98 | 106.98 | 103.6 | 104.5 | 207.75 Thousand |
| 06 Mar, 2023 | 107.5 | 108.0 | 105.0 | 106.5 | 108.94 Thousand |
| 03 Mar, 2023 | 106.5 | 107.0 | 105.0 | 106.0 | 99.23 Thousand |
| 02 Mar, 2023 | 106.5 | 106.96 | 103.0 | 103.0 | 26.57 Thousand |
| 01 Mar, 2023 | 107.0 | 110.0 | 105.0 | 105.0 | 166.64 Thousand |
| 28 Feb, 2023 | 104.64 | 109.22 | 104.64 | 107.0 | 291.28 Thousand |
| 27 Feb, 2023 | 96.0 | 105.0 | 95.0 | 104.0 | 655.19 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI