Inspecs Group plc (SPEC)

GBX 43.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 92.5 94.0 90.88 93.0 73.58 Thousand
06 Apr, 2023 93.5 94.0 91.66 92.5 28.88 Thousand
05 Apr, 2023 95.0 96.0 91.0 93.5 94.02 Thousand
04 Apr, 2023 95.0 95.33 94.25 95.0 37.53 Thousand
03 Apr, 2023 95.0 96.0 94.0 95.0 42.85 Thousand
31 Mar, 2023 97.0 97.12 91.0 95.0 129.86 Thousand
30 Mar, 2023 97.5 98.0 96.6 97.0 71.16 Thousand
29 Mar, 2023 98.0 98.0 97.0 97.5 73.47 Thousand
28 Mar, 2023 98.5 100.0 97.0 98.0 82.31 Thousand
27 Mar, 2023 94.98 101.0 94.98 98.5 816.46 Thousand