Inspecs Group plc (SPEC)

GBX 43.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 112.0 118.0 110.0 115.5 430.79 Thousand
09 Feb, 2023 112.45 112.45 110.0 112.0 98.71 Thousand
08 Feb, 2023 122.0 122.0 110.0 112.5 180.25 Thousand
07 Feb, 2023 118.0 123.0 116.35 120.0 269.29 Thousand
06 Feb, 2023 114.5 120.07 110.0 118.0 227.24 Thousand
03 Feb, 2023 107.0 114.9 106.85 114.0 217.15 Thousand
02 Feb, 2023 99.5 109.7 97.0 107.0 450.08 Thousand
01 Feb, 2023 107.5 110.0 97.0 100.0 551.19 Thousand
31 Jan, 2023 109.5 121.0 108.0 108.5 760.51 Thousand
30 Jan, 2023 102.0 112.0 100.0 109.5 511.8 Thousand