Inspecs Group plc (SPEC)
GBX 43.0
(0.0%)
GBX 43.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 51.0 | 52.0 | 49.7 | 50.5 | 165.62 Thousand |
| 12 Jan, 2023 | 52.0 | 53.95 | 50.0 | 50.5 | 596.51 Thousand |
| 11 Jan, 2023 | 47.5 | 54.02 | 46.0 | 52.0 | 1.97 Million |
| 10 Jan, 2023 | 44.3 | 49.0 | 44.3 | 47.5 | 1.99 Million |
| 09 Jan, 2023 | 42.0 | 45.0 | 41.7 | 44.0 | 1.35 Million |
| 06 Jan, 2023 | 42.0 | 43.0 | 40.3 | 42.0 | 474.17 Thousand |
| 05 Jan, 2023 | 42.9 | 42.9 | 41.66 | 42.0 | 284.1 Thousand |
| 04 Jan, 2023 | 43.0 | 43.65 | 42.0 | 42.5 | 460.57 Thousand |
| 03 Jan, 2023 | 42.5 | 44.0 | 41.0 | 43.0 | 305.22 Thousand |
| 30 Dec, 2022 | 42.5 | 43.0 | 41.81 | 43.0 | 19.1 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI