Inspecs Group plc (SPEC)

GBX 43.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 42.5 43.0 40.75 43.0 227.28 Thousand
28 Dec, 2022 46.0 47.0 42.1 43.0 548.06 Thousand
23 Dec, 2022 46.0 46.29 44.0 44.5 239.6 Thousand
22 Dec, 2022 48.0 49.0 45.06 46.0 876.63 Thousand
21 Dec, 2022 45.02 50.0 45.02 48.0 2.22 Million
20 Dec, 2022 44.5 45.5 42.2 45.0 633.87 Thousand
19 Dec, 2022 39.0 46.0 38.0 44.5 7.55 Million
16 Dec, 2022 39.5 40.0 38.0 38.5 459.27 Thousand
15 Dec, 2022 44.02 44.02 39.0 39.5 2.44 Million
14 Dec, 2022 44.0 45.0 44.0 44.5 449.62 Thousand