Inspecs Group plc (SPEC)
GBX 43.0
(0.0%)
GBX 43.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 46.5 | 47.0 | 44.0 | 44.8 | 509.88 Thousand |
| 12 Dec, 2022 | 49.0 | 49.05 | 46.0 | 46.5 | 522.6 Thousand |
| 09 Dec, 2022 | 48.5 | 50.0 | 47.59 | 49.0 | 2.31 Million |
| 08 Dec, 2022 | 48.14 | 48.14 | 47.0 | 48.0 | 590.2 Thousand |
| 07 Dec, 2022 | 48.0 | 48.0 | 47.0 | 48.0 | 142.93 Thousand |
| 06 Dec, 2022 | 48.0 | 48.9 | 47.0 | 48.5 | 138.19 Thousand |
| 05 Dec, 2022 | 48.5 | 48.92 | 48.0 | 48.2 | 105.71 Thousand |
| 02 Dec, 2022 | 48.5 | 50.0 | 48.16 | 48.5 | 114.86 Thousand |
| 01 Dec, 2022 | 49.0 | 50.0 | 48.1 | 49.0 | 639.34 Thousand |
| 30 Nov, 2022 | 50.5 | 50.8 | 48.0 | 49.0 | 912.51 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI