Inspecs Group plc (SPEC)
GBX 45.5
(-0.48%)
GBX 45.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 40.0 | 41.0 | 39.55 | 41.0 | 89.57 Thousand |
| 11 Apr, 2025 | 40.0 | 40.8 | 39.0 | 39.5 | 110.18 Thousand |
| 10 Apr, 2025 | 41.5 | 45.0 | 40.0 | 42.0 | 587.25 Thousand |
| 09 Apr, 2025 | 40.5 | 42.0 | 39.0 | 39.5 | 721.88 Thousand |
| 08 Apr, 2025 | 41.0 | 42.0 | 40.25 | 41.0 | 141.24 Thousand |
| 07 Apr, 2025 | 40.5 | 42.0 | 37.0 | 40.0 | 428.27 Thousand |
| 04 Apr, 2025 | 40.5 | 42.0 | 39.0 | 42.0 | 392.4 Thousand |
| 03 Apr, 2025 | 48.5 | 49.0 | 40.0 | 41.0 | 1.5 Million |
| 02 Apr, 2025 | 50.0 | 50.0 | 48.0 | 49.5 | 30.6 Thousand |
| 01 Apr, 2025 | 50.0 | 50.8 | 49.0 | 50.5 | 150.49 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI