Inspecs Group plc (SPEC)

GBX 43.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 117.5 118.7 113.0 117.5 50.17 Thousand
17 Oct, 2022 117.5 118.85 117.5 117.5 23.2 Thousand
14 Oct, 2022 117.5 124.9 110.0 117.5 211.48 Thousand
13 Oct, 2022 117.5 119.0 110.0 117.5 23.82 Thousand
12 Oct, 2022 117.5 119.0 112.0 117.5 5841.00
11 Oct, 2022 117.5 125.0 112.0 117.5 24.1 Thousand
10 Oct, 2022 127.5 134.0 117.0 120.5 45.44 Thousand
07 Oct, 2022 132.5 133.75 125.0 130.0 105.31 Thousand
06 Oct, 2022 125.0 134.85 120.0 132.5 137.66 Thousand
05 Oct, 2022 122.5 128.45 115.0 125.0 89.81 Thousand