Inspecs Group plc (SPEC)

GBX 43.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 165.0 166.25 160.0 160.0 229.92 Thousand
16 Sep, 2022 165.0 170.0 161.6 165.0 417.85 Thousand
15 Sep, 2022 162.5 170.0 160.0 164.0 537.84 Thousand
14 Sep, 2022 160.0 165.0 150.0 157.5 574.57 Thousand
13 Sep, 2022 155.0 161.5 135.1 160.0 270.31 Thousand
12 Sep, 2022 157.5 162.0 154.0 157.0 48.82 Thousand
09 Sep, 2022 162.5 172.42 155.0 157.5 131.52 Thousand
08 Sep, 2022 162.5 165.0 160.0 162.5 77.19 Thousand
07 Sep, 2022 169.9 169.9 160.75 162.5 123.44 Thousand
06 Sep, 2022 180.0 180.3 165.0 170.0 88.7 Thousand