Inspecs Group plc (SPEC)
GBX 43.0
(0.0%)
GBX 43.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 122.5 | 130.0 | 116.0 | 122.5 | 90.57 Thousand |
| 03 Oct, 2022 | 135.0 | 140.0 | 115.1 | 122.5 | 35.89 Thousand |
| 30 Sep, 2022 | 136.25 | 136.25 | 130.0 | 135.0 | 47.14 Thousand |
| 29 Sep, 2022 | 140.0 | 140.0 | 135.0 | 137.5 | 32.12 Thousand |
| 28 Sep, 2022 | 142.0 | 142.0 | 135.0 | 142.0 | 17.72 Thousand |
| 27 Sep, 2022 | 144.9 | 144.9 | 135.0 | 142.0 | 22.74 Thousand |
| 26 Sep, 2022 | 155.0 | 155.0 | 140.0 | 145.0 | 105.54 Thousand |
| 23 Sep, 2022 | 155.0 | 155.8 | 150.0 | 155.0 | 25.52 Thousand |
| 22 Sep, 2022 | 159.9 | 159.9 | 150.3 | 155.0 | 29.76 Thousand |
| 21 Sep, 2022 | 160.0 | 161.5 | 155.3 | 160.0 | 166.74 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI