Inspecs Group plc (SPEC)
GBX 43.0
(0.0%)
GBX 43.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 182.0 | 182.0 | 179.96 | 182.0 | 25.46 Thousand |
| 02 Sep, 2022 | 184.5 | 185.0 | 181.0 | 181.0 | 65.58 Thousand |
| 01 Sep, 2022 | 191.0 | 193.0 | 182.0 | 185.5 | 19.27 Thousand |
| 31 Aug, 2022 | 191.0 | 195.0 | 187.0 | 191.0 | 443.6 Thousand |
| 30 Aug, 2022 | 198.0 | 199.5 | 187.0 | 191.0 | 163.52 Thousand |
| 26 Aug, 2022 | 196.0 | 200.0 | 192.0 | 198.0 | 666.35 Thousand |
| 25 Aug, 2022 | 197.0 | 200.0 | 192.0 | 196.0 | 98.91 Thousand |
| 24 Aug, 2022 | 203.0 | 206.0 | 194.25 | 197.0 | 233.36 Thousand |
| 23 Aug, 2022 | 210.0 | 210.0 | 200.0 | 203.0 | 78.26 Thousand |
| 22 Aug, 2022 | 214.0 | 216.0 | 210.0 | 211.0 | 125.22 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI