Inspecs Group plc (SPEC)
GBX 43.0
(0.0%)
GBX 43.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2022 | 375.0 | 379.0 | 370.0 | 375.0 | 253.51 Thousand |
| 24 Feb, 2022 | 390.0 | 390.0 | 370.0 | 375.0 | 46.88 Thousand |
| 23 Feb, 2022 | 395.0 | 400.0 | 383.0 | 390.0 | 33.69 Thousand |
| 22 Feb, 2022 | 395.0 | 400.0 | 390.0 | 390.0 | 11.36 Thousand |
| 21 Feb, 2022 | 390.0 | 400.0 | 390.0 | 390.0 | 12.17 Thousand |
| 18 Feb, 2022 | 378.5 | 400.0 | 378.5 | 390.0 | 20.84 Thousand |
| 17 Feb, 2022 | 378.9 | 378.9 | 360.0 | 375.0 | 1.15 Million |
| 16 Feb, 2022 | 380.0 | 380.0 | 370.0 | 375.0 | 33.91 Thousand |
| 15 Feb, 2022 | 375.0 | 380.0 | 373.5 | 375.0 | 9777.00 |
| 14 Feb, 2022 | 379.0 | 379.0 | 373.35 | 375.0 | 5445.00 |
SPI
SPMU
SPR
SOUC
SPA
SPDI