Spirent Communications plc (SPT.L)

GBp 184.4

(-1.28%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 187.9 188.9 187.0 188.0 8.35 Million
20 Mar, 2025 188.4 188.7 188.0 188.1 2.31 Million
19 Mar, 2025 188.5 191.5 188.3 188.3 1.12 Million
18 Mar, 2025 188.6 192.9 188.0 188.5 1.7 Million
17 Mar, 2025 188.5 191.7 188.0 188.3 5.83 Million
14 Mar, 2025 189.7 190.9 188.0 188.5 3.07 Million
13 Mar, 2025 190.0 191.5 188.27 188.3 3.94 Million
12 Mar, 2025 194.6 195.9 189.3 189.5 1.67 Million
11 Mar, 2025 189.0 189.9 188.6 189.5 2.87 Million
10 Mar, 2025 188.0 189.2 188.0 189.0 1.21 Million