Spirent Communications plc (SPT.L)

GBp 184.4

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 99.2 107.4 99.2 107.4 806.01 Thousand
16 Nov, 2023 104.2 106.6 99.3 105.0 1.1 Million
15 Nov, 2023 101.4 108.4 101.4 106.6 1.41 Million
14 Nov, 2023 104.8 106.6 97.65 105.9 3.28 Million
13 Nov, 2023 102.1 111.2 99.9 100.8 2.2 Million
10 Nov, 2023 103.99 104.29 101.3 101.9 1.6 Million
09 Nov, 2023 104.2 104.5 99.5 104.0 763.86 Thousand
08 Nov, 2023 92.65 100.2 92.65 98.8 3.09 Million
07 Nov, 2023 92.55 98.0 92.55 97.75 1.62 Million
06 Nov, 2023 99.35 100.9 96.65 96.65 983.35 Thousand