Spirent Communications plc (SPT.L)

GBp 184.4

(-1.28%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 119.3 119.3 110.3 110.3 1.5 Million
30 Nov, 2023 115.28 115.7 112.4 114.2 3.28 Million
29 Nov, 2023 108.45 116.0 108.4 115.2 4.54 Million
28 Nov, 2023 105.0 109.4 103.2 108.8 2.24 Million
27 Nov, 2023 109.38 109.7 108.0 108.6 1.3 Million
24 Nov, 2023 107.6 109.9 106.72 109.1 943.74 Thousand
23 Nov, 2023 110.0 110.0 104.3 108.6 478.77 Thousand
22 Nov, 2023 110.0 110.0 108.0 108.7 1.59 Million
21 Nov, 2023 109.9 109.9 106.2 108.2 2 Million
20 Nov, 2023 107.4 110.1 106.2 107.6 875.65 Thousand