Spirax-Sarco Engineering PLC (SPX)
GBX 7265.0
(0.0%)
GBX 7265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 7600.0 | 7711.83 | 7595.0 | 7620.0 | 266.42 Thousand |
| 22 Jan, 2025 | 7485.0 | 7615.0 | 7465.0 | 7615.0 | 189.67 Thousand |
| 21 Jan, 2025 | 7455.0 | 7505.0 | 7390.0 | 7465.0 | 141.57 Thousand |
| 20 Jan, 2025 | 7350.0 | 7455.0 | 7295.0 | 7455.0 | 149.36 Thousand |
| 17 Jan, 2025 | 7035.0 | 7295.0 | 6991.37 | 7270.0 | 175.62 Thousand |
| 16 Jan, 2025 | 6710.0 | 6925.0 | 6680.0 | 6925.0 | 186.44 Thousand |
| 15 Jan, 2025 | 6460.0 | 6690.0 | 6460.0 | 6645.0 | 296.39 Thousand |
| 14 Jan, 2025 | 6510.0 | 6565.0 | 6405.0 | 6435.0 | 136.58 Thousand |
| 13 Jan, 2025 | 6445.0 | 6500.0 | 6375.0 | 6455.0 | 107.03 Thousand |
| 10 Jan, 2025 | 6685.0 | 6695.0 | 6400.0 | 6510.0 | 780.48 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT