Spirax-Sarco Engineering PLC (SPX)
GBX 7295.0
(0.0%)
GBX 7295.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 6685.0 | 6695.0 | 6400.0 | 6510.0 | 780.48 Thousand |
| 09 Jan, 2025 | 6590.0 | 6715.0 | 6570.0 | 6705.0 | 166.55 Thousand |
| 08 Jan, 2025 | 6795.0 | 6820.0 | 6580.0 | 6615.0 | 71.98 Thousand |
| 07 Jan, 2025 | 6775.0 | 6830.0 | 6740.0 | 6805.0 | 85.7 Thousand |
| 06 Jan, 2025 | 6760.0 | 6890.0 | 6725.0 | 6770.0 | 105.44 Thousand |
| 03 Jan, 2025 | 6830.0 | 6830.0 | 6665.0 | 6685.0 | 332.82 Thousand |
| 02 Jan, 2025 | 6870.0 | 6925.0 | 6845.0 | 6850.0 | 66.43 Thousand |
| 31 Dec, 2024 | 6735.0 | 6860.0 | 6735.0 | 6855.0 | 26.56 Thousand |
| 30 Dec, 2024 | 6765.0 | 6805.0 | 6720.0 | 6790.0 | 118 Thousand |
| 27 Dec, 2024 | 6790.0 | 6905.0 | 6785.0 | 6815.0 | 111.68 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT