Spirax-Sarco Engineering PLC (SPX)
GBX 7295.0
(0.0%)
GBX 7295.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 6790.0 | 6845.0 | 6760.0 | 6840.0 | 26.49 Thousand |
| 23 Dec, 2024 | 6885.0 | 6895.0 | 6755.0 | 6755.0 | 105.29 Thousand |
| 20 Dec, 2024 | 6900.0 | 7000.0 | 6838.14 | 6950.0 | 337.02 Thousand |
| 19 Dec, 2024 | 6935.0 | 6990.0 | 6903.2 | 6955.0 | 113.83 Thousand |
| 18 Dec, 2024 | 7055.0 | 7095.0 | 6980.0 | 7055.0 | 126.89 Thousand |
| 17 Dec, 2024 | 7085.0 | 7120.0 | 7020.0 | 7020.0 | 389.07 Thousand |
| 16 Dec, 2024 | 7140.0 | 7190.0 | 7075.0 | 7140.0 | 161.92 Thousand |
| 13 Dec, 2024 | 7365.0 | 7390.0 | 7180.0 | 7195.0 | 128.58 Thousand |
| 12 Dec, 2024 | 7445.0 | 7470.0 | 7360.0 | 7380.0 | 93.05 Thousand |
| 11 Dec, 2024 | 7420.0 | 7520.0 | 7420.0 | 7450.0 | 352.3 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT