Spirax-Sarco Engineering PLC (SPX)
GBX 6130.0
(-100.0%)
GBX 6130.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 5740.0 | 5825.0 | 5735.0 | 5820.0 | 221.25 Thousand |
| 20 Jun, 2025 | 5915.0 | 5940.0 | 5755.0 | 5810.0 | 416.18 Thousand |
| 19 Jun, 2025 | 5770.0 | 5890.0 | 5770.0 | 5845.0 | 80.46 Thousand |
| 18 Jun, 2025 | 5890.0 | 5915.0 | 5795.0 | 5835.0 | 97.72 Thousand |
| 17 Jun, 2025 | 5920.0 | 6004.0 | 5870.03 | 5885.0 | 95.34 Thousand |
| 16 Jun, 2025 | 6050.0 | 6050.0 | 5905.0 | 5940.0 | 79.43 Thousand |
| 13 Jun, 2025 | 5875.0 | 6000.0 | 5875.0 | 5945.0 | 232.31 Thousand |
| 12 Jun, 2025 | 5965.0 | 6005.0 | 5925.0 | 5990.0 | 146.35 Thousand |
| 11 Jun, 2025 | 5985.0 | 6050.0 | 5970.0 | 6005.0 | 177.32 Thousand |
| 10 Jun, 2025 | 5920.0 | 6015.0 | 5895.0 | 5995.0 | 128.43 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT