Spirax-Sarco Engineering PLC (SPX)
GBX 7195.0
(0.0%)
GBX 7195.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 8800.0 | 8835.0 | 8680.0 | 8685.0 | 61.85 Thousand |
| 26 Jul, 2024 | 8615.0 | 8790.0 | 8615.0 | 8730.0 | 603.48 Thousand |
| 25 Jul, 2024 | 8460.0 | 8650.0 | 8445.0 | 8640.0 | 604.65 Thousand |
| 24 Jul, 2024 | 8510.0 | 8630.0 | 8475.0 | 8630.0 | 145.33 Thousand |
| 23 Jul, 2024 | 8620.0 | 8725.0 | 8492.31 | 8610.0 | 433.33 Thousand |
| 22 Jul, 2024 | 8535.0 | 8690.0 | 8475.92 | 8630.0 | 531.72 Thousand |
| 19 Jul, 2024 | 8900.0 | 8900.0 | 8249.42 | 8450.0 | 1.02 Million |
| 18 Jul, 2024 | 8980.0 | 9020.0 | 8890.0 | 8965.0 | 299.12 Thousand |
| 17 Jul, 2024 | 8810.0 | 9015.0 | 8780.0 | 8945.0 | 156.52 Thousand |
| 16 Jul, 2024 | 8850.0 | 8870.0 | 8800.0 | 8815.0 | 222.34 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT