Spirax-Sarco Engineering PLC (SPX)
GBX 7195.0
(0.0%)
GBX 7195.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 8870.0 | 9005.0 | 8820.0 | 8850.0 | 955.48 Thousand |
| 12 Jul, 2024 | 8765.0 | 8950.0 | 8675.0 | 8950.0 | 174.35 Thousand |
| 11 Jul, 2024 | 8555.0 | 8725.0 | 8500.0 | 8705.0 | 130.14 Thousand |
| 10 Jul, 2024 | 8595.0 | 8595.0 | 8470.0 | 8555.0 | 327.7 Thousand |
| 09 Jul, 2024 | 8585.0 | 8590.0 | 8390.0 | 8445.0 | 283.71 Thousand |
| 08 Jul, 2024 | 8470.0 | 8610.0 | 8470.0 | 8550.0 | 147.38 Thousand |
| 05 Jul, 2024 | 8565.0 | 8665.0 | 8455.0 | 8580.0 | 547.52 Thousand |
| 04 Jul, 2024 | 8590.0 | 8615.0 | 8435.0 | 8435.0 | 72.84 Thousand |
| 03 Jul, 2024 | 8510.0 | 8595.0 | 8485.0 | 8585.0 | 455.78 Thousand |
| 02 Jul, 2024 | 8330.0 | 8505.0 | 8251.52 | 8455.0 | 112.08 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT